Schneider Electric - سعر السهم

سعر السهم
223.65
التغيير اليومي
1.30 0.58%
شهريا
0.88%
سنويا
-2.42%
Q3 التوقعات
229.89

السعر Chg يوم عام تاريخ
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
ABB 46.97 0.28 0.59% -6.63% 2025-07-02
Alfa Laval 405.10 6.60 1.66% -14.03% 2025-07-02
Alstom 19.65 0.33 1.68% 17.81% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
British American Tobacco 3,456.00 38.00 1.11% 40.77% 2025-07-02
Vinci 125.18 -0.28 -0.22% 21.77% 2025-07-02
Electrolux 71.70 2.70 3.91% -16.90% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 619.00 -5.00 -0.80% 14.93% 2025-07-02
HeidelbergCement 193.55 1.30 0.68% 99.21% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
IMI 2,095.00 15.00 0.72% 17.70% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
KONE 55.92 0.06 0.11% 18.15% 2025-07-02
Legrand 112.38 1.33 1.19% 19.04% 2025-07-02
3M 155.16 1.35 0.88% 52.99% 2025-07-02
Melrose 529.00 9.00 1.73% -5.33% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Prysmian 60.06 0.64 1.08% 2.25% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Renishaw 2,880.00 20.00 0.70% -22.58% 2025-07-02
Safran 266.40 1.50 0.57% 31.10% 2025-07-02
Sandvik 221.50 5.10 2.36% 3.65% 2025-07-02
SAP 253.15 -2.45 -0.96% 34.90% 2025-07-02
Saint-Gobain 98.30 0.34 0.35% 27.93% 2025-07-02
SGS 82.40 1.78 2.21% 3.52% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Smiths 2,231.00 9.00 0.41% 29.48% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Vestas 104.80 9.30 9.74% -35.63% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02

السعر يوم عام تاريخ
EU50 5325 42.77 0.81% 7.24% 2025-07-02
FR40 7743 81.67 1.07% 1.46% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02